Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dai-ichi Life | 8750 - Loan Capital
Chart
Quotes
Financials
Stock Price
1,436.50
Daily Change
14.00
0.98%
Monthly
5.55%
Yearly
-65.97%
Q1 Forecast
1,297.99
Dai-ichi Life reported JPY1.13T in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 70344.35B
Cash and Equivalent
JPY 2362.97B
Current Assets
JPY 5231.4B
Current Liabilities
JPY 3995.99B
Debt
JPY 1195B
Dividend Yield
3.13
EBIT
JPY 239.43B
EBITDA
JPY 137.59B
Employees
60.81K
EPS Earnings Per Share
JPY 45.6
Equity Capital and Reserves
JPY 3861.35B
Interest Expense on Debt
JPY 13.78B
Interest Income
JPY 363.4B
Loan Capital
JPY 1131.42B
Market Capitalization
JPY 1321.94B
Net Income
JPY 166.43B
Operating Expenses
JPY 2578.22B
Operating Profit
JPY 270.26B
Ordinary Share Capital
JPY 3.64B
PE Price to Earnings
JPY 9.59
Pre-Tax Profit
JPY 226.77B
Sales Revenues
JPY 2830B
Selling and Administration Expenses
JPY 254.08B
Trade Creditors
JPY 2157.34B
Trade Debtors
JPY 1867.3B
Loan Capital
Change
Date
Aozora Bank
JPY 877.08B
12.78B
Dec/2025
Chiba Bank
JPY 1.75T
2.98B
Dec/2025
Concordia Financial
JPY 2.03T
29.94B
Dec/2025
Credit Saison
JPY 3.5T
18.39B
Sep/2025
Dai-ichi Life
JPY 1.13T
7.49B
Sep/2025
Daiwa Securities
JPY 2.87T
89.27B
Dec/2025
Fukuoka Financial
JPY 4.05T
51.77B
Dec/2025
Japan Post
JPY 7.23T
3.76T
Sep/2025
Mitsubishi UFJ Financial
JPY 26.35T
668.16B
Dec/2025
Mizuho Financial
JPY 19.36T
74.1B
Dec/2025
MS&AD Insurance
JPY 790.19B
199.87B
Sep/2025
Nomura
JPY 15.28T
506.34B
Dec/2025
Resona Holdings
JPY 3.69T
93.76B
Sep/2025
Shizuoka Bank
JPY 1.42T
3.71B
Sep/2025
Sompo Japan Nip
JPY 689.86B
1.86B
Sep/2025
Sumitomo Mitsui
JPY 11.39T
301.06B
Dec/2024
Sumitomo Mitsui Financial
JPY 24.77T
661.74B
Dec/2025
T&D Holdings
JPY 214B
94B
Sep/2025
Tokio Marine
JPY 224.96B
805M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.513
0.22
0.35%
Brent
67.963
0.41
0.61%
Natural gas
3.4241
0.08
-2.42%
Gasoline
1.9533
0.04
1.84%
Heating Oil
2.4123
0.02
0.80%
Gold
4956.04
177.45
3.71%
Silver
77.131
6.30
8.89%
Copper
5.8745
0.05
0.92%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.03
0.54
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18153
0.0038
0.32%
GBPUSD
1.36129
0.0086
0.63%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60168
0.0066
1.11%
USDJPY
157.120
0.0705
0.04%
USDCNY
6.93105
0.0095
-0.14%
USDCHF
0.77572
0.0025
-0.32%
USDCAD
1.36545
0.0057
-0.41%
USDMXN
17.2633
0.2427
-1.39%
USDINR
90.5470
0.2268
0.25%
USDBRL
5.21980
0.0531
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.661
0.1629
-0.17%
USDTRY
43.5974
0.0711
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6918.85
120
1.77%
US30
50034
1,127
2.30%
US100
25008
460
1.87%
JP225
56260
2,442
4.54%
GB100
10366
57
0.55%
DE40
24795
304
1.24%
FR40
8286
47
0.57%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8747
142
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32377
382
1.19%
MOEX
2734
3
-0.10%
IBOVESPA
182233
106
0.06%
More
Add to your site
Actual
Chg
%Chg
Apple
277.10
1.19
0.43%
Tesla
413.46
16.25
4.09%
Microsoft
399.09
5.42
1.38%
Amazon
206.87
15.82
-7.10%
Meta
661.30
8.91
-1.33%
Nvidia
184.42
12.54
7.30%
Visa
328.87
0.26
-0.08%
JPMorgan
323.14
12.98
4.18%
Oracle
141.30
4.82
3.53%
J&J
240.29
2.50
1.05%
P&G
159.24
0.63
0.40%
Exxon Mobil
149.50
3.42
2.34%
Alphabet
324.60
6.65
-2.01%
Goldman Sachs
928.76
38.35
4.31%
Caterpillar
722.02
43.71
6.44%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8414
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70125
7,413
11.82%
Ether
2048.21
225.6800
12.38%
Binance
656.9
47.2300
7.75%
Cardano
0.27688
0.0325
13.31%
Solana
86.2434
8.1821
10.48%
Ripple
1.44740
0.2349
19.38%
Polkadot
1.36
0.1173
9.44%
Avalanche
9.21
0.9200
11.10%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1381
7.61%
Dai
1.00051
0.0008
0.08%
Litecoin
54.730
3.9938
7.87%
Uniswap
3.52
0.3637
11.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
502.34
49.5397
10.94%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More